Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.13 5.20
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.34 -4.16
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.18 5.72
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.17 5.40
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.21 6.39
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.34 -3.55
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.13 5.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.34 -4.16
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.18 5.72
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.13 5.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.34 -3.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.17 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.21 6.39
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 10.00 - - 0.21 6.39
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 7.00 - - 0.34 -4.16
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 9.00 - - 0.18 5.72
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 8.50 - - 0.17 5.40
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 9/19/2025 8.00 - - 0.34 -3.55
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 9/19/2025 7.50 - - - -