Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 510 UNH 14.06.2024   Put UnitedHealth Group I... 14/06/2024 510.00 - - 0.38 -14.39
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 530.00 - - 0.36 19.73
JP Morgan Call 540 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 540.00 - - 0.36 21.71
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.500 0.550 0.23 30.18
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.520 0.560 0.23 30.18
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.50 1.61 - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.430 1.520 - -
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 19/06/2024 485.00 3.2200 - 0.41 9.99
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.41 9.99
UniCredit Call 485 UNH 19.06.2024   Call UnitedHealth Group I... 19/06/2024 485.00 - - 0.41 9.99
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.0100 0.1600 0.38 25.11
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.001 - 0.38 25.11
UniCredit Call 555 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 555.00 0.010 0.160 0.38 25.11
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.45 22.73
UniCredit Call 590 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 590.00 - - 0.45 22.73
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 400 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 400.00 - - 0.33 -30.54
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UniCredit Put 445 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 445.00 - - 0.15 -59.27
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.0500 0.2000 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.050 0.200 0.03 -157.88
UniCredit Put 470 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 470.00 0.050 0.200 0.03 -157.88
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.46 25.17
UniCredit Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 620.00 - - 0.46 25.17
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 - - 0.59 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.001 - 0.59 18.20
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 650.00 0.001 - 0.59 18.20
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.500 - 1.10 4.57
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.41 - 1.10 4.57
HSBC Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 5.500 - 1.10 4.57
* Too many results found, please restrict the search by using the filter options.