Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,200.00 - - 0.16 -53.27
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,180.00 - - 0.50 6.89
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,280.00 - - - -
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,420.00 - - 0.31 25.88
BVT Call 1360 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,360.00 - - 0.31 20.01
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 960.00 - - 0.70 -14.79
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 0.68 4.90
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,140.00 - - 0.58 5.76
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,040.00 - - 0.52 -19.46
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,020.00 - - 0.85 3.80
BVT Call 1320 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,320.00 - - 0.32 15.99
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,340.00 - - 0.31 18.00
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,320.00 - - - -
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,380.00 - - 0.31 21.77
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 - - 0.31 23.65
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,280.00 - - 0.36 12.17
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.89 3.61
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 960.00 - - 0.99 3.26
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 964.54 - - - -
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,150.00 - - - -
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.54 6.28
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,240.00 - - 0.07 -80.91
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,220.00 - - 0.44 8.46
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,360.00 - - - -
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.46 -21.71
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,350.00 - - 0.96 7.55
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 - - - -
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,325.00 - - 0.59 -9.61
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,050.00 - - 1.21 -5.59
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,280.00 - - 0.36 12.17
* Too many results found, please restrict the search by using the filter options.