Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 180.00 1.4700 - 1.70 6.57
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.70 6.57
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.70 6.57
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 200.00 0.1200 - 0.81 20.04
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.81 20.04
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.81 20.04
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 170.00 - - 2.02 5.11
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 170.00 - - 2.02 5.11
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 190.00 0.5900 - 1.06 12.08
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 190.00 - - 1.06 12.08
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 190.00 - - 1.06 12.08
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 170.00 - - 1.92 4.95
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 - - 1.92 4.95
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 - - 1.92 4.95
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 180.00 1.4300 - 1.46 6.96
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 180.00 1.43 - 1.46 6.96
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 180.00 1.430 - 1.46 6.96
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 190.00 0.5400 - 0.97 12.09
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 190.00 0.540 - 0.97 12.09
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 190.00 0.540 - 0.97 12.09
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 200.00 0.0510 0.0910 0.63 24.89
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 200.00 0.051 0.091 0.63 24.89
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 200.00 0.051 0.091 0.63 24.89
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 210.00 0.0010 0.0410 0.60 33.49
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.001 0.041 0.60 33.49
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.001 0.041 0.60 33.49
JP Morgan Put 205 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 205.00 0.890 - 0.39 -15.48
Morgan Stanley Call 220 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 220.00 0.001 0.073 0.78 22.91
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 0.490 0.560 - -
Goldman Sachs Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 0.001 0.150 1.19 -11.95
* Too many results found, please restrict the search by using the filter options.