Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 - - 0.52 59.82
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 500.00 - - 2.26 4.56
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 - - 0.65 36.29
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 - - 0.52 59.82
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 500.00 8.420 - 2.26 4.56
UniCredit Call 600 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 600.00 - - 0.84 19.60
UniCredit Call 600 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 600.00 - - 0.84 19.60
UniCredit Call 620 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 620.00 - - 0.99 17.38
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 21.460 - 3.87 2.24
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 - - 3.87 2.24
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.001 - 0.31 88.85
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 - - 3.44 2.51
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 18.630 - 3.44 2.51
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 - - 0.31 88.85
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 - - 1.03 10.52
Soc. Generale Call 540 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 540.00 - - 0.34 11.91
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 565.00 - - 1.27 8.29
JP Morgan Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 - - 0.53 24.09
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 580.00 - - 0.90 12.95
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 - - 0.74 -22.26
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 570.00 - - 1.03 10.52
JP Morgan Call 510 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 510.00 - - 1.49 5.72
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 525.00 - - 1.65 5.58
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.180 0.200 0.36 39.47
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 525.00 - - 1.65 5.58
JP Morgan Put 470 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 470.00 - - 1.15 -11.22
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 535.00 - - 1.53 6.15
Soc. Generale Put 550 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 550.00 - - 0.42 -33.26
UBS Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 1.32 7.50
JP Morgan Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 550.00 - - 1.38 7.17
* Too many results found, please restrict the search by using the filter options.