Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19/06/2024 800.00 1.3100 - - -
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 800.00 - - - -
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 800.00 1.310 - - -
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 600.00 1.2600 - 2.26 2.97
UniCredit Call 600 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 600.00 - - 2.26 2.97
UniCredit Call 600 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 600.00 - - 2.26 2.97
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 700.00 0.7100 - 2.08 3.59
UniCredit Call 700 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 700.00 - - 2.08 3.59
UniCredit Call 700 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 700.00 - - 2.08 3.59
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 800.00 0.0020 - 0.49 29.18
UniCredit Call 800 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 800.00 - - 0.49 29.18
UniCredit Call 800 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 800.00 0.002 - 0.49 29.18
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19/06/2024 500.00 0.0010 - 0.32 -41.65
UniCredit Put 500 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 500.00 - - 0.32 -41.65
UniCredit Put 500 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 500.00 - - 0.32 -41.65
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 650.00 0.7900 - 1.95 3.60
UniCredit Call 650 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 650.00 - - 1.95 3.60
UniCredit Call 650 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 650.00 - - 1.95 3.60
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 450.00 2.5100 - 3.69 1.83
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 450.00 - - 3.69 1.83
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 450.00 - - 3.69 1.83
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 550.00 1.3400 - 2.14 2.91
UniCredit Call 550 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 550.00 - - 2.14 2.91
UniCredit Call 550 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 550.00 - - 2.14 2.91
UniCredit Call 900 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 900.00 - - 0.86 14.62
UniCredit Call 900 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 900.00 - - 0.86 14.62
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 750.00 0.0060 - 0.63 17.14
UniCredit Call 750 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 750.00 - - 0.63 17.14
UniCredit Call 750 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 750.00 0.005 - 0.63 17.14
UniCredit Call 1000 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 1,000.00 - - 0.86 16.79
* Too many results found, please restrict the search by using the filter options.