Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 275.00 - - 1.01 7.30
Morgan Stanley Call 285 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 285.00 - - 1.02 13.84
Morgan Stanley Call 295 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 295.00 - - 1.03 16.87
Morgan Stanley Call 305 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 305.00 - - 1.05 19.98
Morgan Stanley Call 350 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 350.00 - - 1.54 20.40
Morgan Stanley Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 180.00 - - 7.84 1.99
Morgan Stanley Put 250 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 250.00 - - 1.54 -19.24
Morgan Stanley Call 315 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 315.00 - - 1.11 21.76
Morgan Stanley Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 325.00 - - 0.41 58.45
Morgan Stanley Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 370.00 - - 1.17 29.44
Morgan Stanley Call 420 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 420.00 - - 2.58 13.89
Morgan Stanley Call 260 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 260.00 - - - -
Morgan Stanley Call 265 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 265.00 - - - -
Morgan Stanley Call 270 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 270.00 - - - -
Morgan Stanley Call 275 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 275.00 - - - -
Morgan Stanley Call 330 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 330.00 - - 1.18 24.71
Morgan Stanley Call 340 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 340.00 - - 1.38 22.02
Morgan Stanley Call 440 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 440.00 - - 2.54 15.30
Morgan Stanley Call 360 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 360.00 - - 1.69 19.32
Morgan Stanley Call 350 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 350.00 - - 1.53 20.65
Morgan Stanley Put 300 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21/06/2024 300.00 - - 0.94 -15.78
Morgan Stanley Call 370 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 370.00 - - 1.85 18.04
Morgan Stanley Call 390 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 390.00 - - 2.15 16.08
Morgan Stanley Call 380 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 380.00 - - 2.00 16.96
Morgan Stanley Call 410 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 410.00 - - 2.44 14.54
Morgan Stanley Call 520 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 520.00 - - 3.03 13.18
Morgan Stanley Call 390 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 390.00 - - 2.15 16.03
Morgan Stanley Call 400 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 400.00 - - 2.30 15.20
Morgan Stanley Call 410 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 21/06/2024 410.00 - - 2.44 14.49
Morgan Stanley Call 420 PANW 21.06.2024   Call Palo Alto Networks I... 21/06/2024 420.00 - - 2.05 17.39
* Too many results found, please restrict the search by using the filter options.