Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 OKTA 18.10.2024   Call Okta Inc 18/10/2024 115.00 0.004 0.024 1.09 8.43
JP Morgan Put 75 OKTA 15.11.2024   Put Okta Inc 15/11/2024 75.00 0.260 0.270 0.32 -10.44
JP Morgan Call 80 OKTA 15.11.2024   Call Okta Inc 15/11/2024 80.00 0.200 0.210 0.33 12.24
JP Morgan Put 90 OKTA 15.11.2024   Put Okta Inc 15/11/2024 90.00 - - - -
JP Morgan Put 80 OKTA 15.11.2024   Put Okta Inc 15/11/2024 80.00 0.500 0.510 0.28 -8.91
JP Morgan Call 75 OKTA 15.11.2024   Call Okta Inc 15/11/2024 75.00 0.410 0.420 0.37 9.00
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 15/11/2024 100.00 0.009 0.029 0.56 10.38
JP Morgan Put 100 OKTA 15.11.2024   Put Okta Inc 15/11/2024 100.00 - - - -
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 15/11/2024 110.00 0.004 0.034 0.68 9.03
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 15/11/2024 90.00 0.039 0.054 0.42 12.67
JP Morgan Put 70 OKTA 15.11.2024   Put Okta Inc 15/11/2024 70.00 0.120 0.130 0.37 -10.82
JP Morgan Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 1.35 1.36 - -
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.300 0.320 0.18 -11.98
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 0.001 0.091 0.86 6.11
BVT Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 0.121 0.132 0.44 9.45
JP Morgan Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 0.440 0.450 0.42 7.27
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.290 0.310 0.18 -11.98
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 0.001 0.091 0.86 6.11
BVT Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 0.125 0.136 0.44 9.45
JP Morgan Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 0.180 0.190 0.45 8.21
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 3.04 3.06 - -
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.069 0.091 0.57 8.29
BVT Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 0.440 0.460 0.44 6.90
JP Morgan Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.031 0.051 0.57 8.18
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 3.010 3.030 - -
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.071 0.091 0.57 8.29
BVT Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 0.450 0.470 0.44 6.90
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 0.180 0.200 0.58 7.05
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 0.290 0.310 0.44 7.67
BNP Paribas Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 0.041 0.091 0.50 9.09
* Too many results found, please restrict the search by using the filter options.