Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 445 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 445.00 - - 0.24 54.45
JP Morgan Call 430 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 430.00 - - 0.28 30.24
JP Morgan Call 415 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 415.00 - - 0.26 19.18
JP Morgan Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.28 -51.84
JP Morgan Put 415 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 415.00 - - 0.30 -53.59
JP Morgan Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.34 -40.61
JP Morgan Call 420 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 420.00 - - 0.21 24.77
JP Morgan Put 425 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 425.00 - - 0.26 -51.53
JP Morgan Call 425 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 425.00 - - 0.37 21.10
JP Morgan Put 395 MSF 27.09.2024   Put MICROSOFT DL-,000... 27/09/2024 395.00 - - - -
JP Morgan Put 400 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 400.00 - - 0.42 -43.59
JP Morgan Put 425 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 425.00 - - 0.30 -41.73
JP Morgan Put 390 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 390.00 - - 0.50 -37.72
JP Morgan Put 405 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 405.00 - - 0.37 -47.86
JP Morgan Put 405 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 405.00 - - 0.46 -34.69
JP Morgan Put 410 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 410.00 - - 0.34 -50.51
JP Morgan Put 430 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 430.00 - - 0.24 -48.41
JP Morgan Put 435 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 435.00 - - 0.22 -44.26
JP Morgan Put 430 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 430.00 - - 0.28 -39.76
JP Morgan Put 435 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 435.00 - - 0.26 -37.25
JP Morgan Call 460 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 460.00 - - 0.28 64.80
JP Morgan Call 435 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 435.00 - - 0.28 34.84
JP Morgan Put 420 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.27 -33.60
JP Morgan Put 410 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 410.00 - - 0.28 -37.35
JP Morgan Put 415 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 415.00 - - 0.27 -36.73
JP Morgan Put 415 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 415.00 - - 0.31 -30.66
JP Morgan Put 420 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 420.00 - - 0.29 -30.60
JP Morgan Put 425 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 425.00 - - 0.27 -29.94
JP Morgan Call 425 MSFT 04.10.2024   Call Microsoft Corporatio... 04/10/2024 425.00 - - 0.32 17.43
JP Morgan Put 425 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 425.00 - - 0.25 -32.48
* Too many results found, please restrict the search by using the filter options.