Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1760 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,760.00 0.650 0.720 0.50 -11.71
JP Morgan Put 1740 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,740.00 0.550 0.610 0.45 -13.69
JP Morgan Call 1760 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,760.00 0.410 0.480 0.48 15.71
JP Morgan Call 1800 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,800.00 0.270 0.350 0.49 17.03
JP Morgan Call 1720 MELI 14.06.2024   Call MercadoLibre Inc 14/06/2024 1,720.00 0.590 0.650 0.50 13.37
JP Morgan Put 1780 MELI 14.06.2024   Put MercadoLibre Inc 14/06/2024 1,780.00 0.760 0.830 0.47 -12.45
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,600.00 1.7400 - 1.31 4.85
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 2,000.00 0.0010 - 0.36 42.54
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,400.00 2.9700 - 1.41 3.82
UniCredit Call 2300 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 2,300.00 - - 0.56 28.90
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,600.00 - - 1.31 4.85
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 2,000.00 - - 0.36 42.54
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,400.00 - - 1.41 3.82
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,500.00 - - 1.23 4.65
UniCredit Call 1600 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,600.00 - - 1.31 4.85
UniCredit Call 2000 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 2,000.00 - - 0.36 42.54
UniCredit Call 1400 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,400.00 - - 1.41 3.82
UniCredit Call 1500 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,500.00 - - 1.23 4.65
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,200.00 - - 1.91 2.69
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,700.00 0.5300 0.6000 0.70 10.24
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,800.00 0.1200 0.1900 0.56 15.77
UC WAR. CALL 06/24 MLB1   Call MERCADOLIBRE INC. DL... 19/06/2024 1,650.00 0.8700 0.9300 0.85 8.16
UniCredit Call 1200 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,200.00 - - 1.91 2.69
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,700.00 0.550 0.620 0.70 10.24
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,800.00 0.130 0.200 0.56 15.77
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,650.00 0.900 0.960 0.85 8.16
UniCredit Call 2150 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 2,150.00 - - 0.46 34.04
UniCredit Call 1700 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,700.00 0.530 0.600 0.70 10.24
UniCredit Call 1800 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,800.00 0.120 0.190 0.56 15.77
UniCredit Call 1650 MLB1 19.06.2024   Call MERCADOLIBRE INC. DL... 19/06/2024 1,650.00 0.870 0.930 0.85 8.16
* Too many results found, please restrict the search by using the filter options.