Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 - - 0.66 4.51
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 - - 0.66 4.93
JP Morgan Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 - - 0.65 5.41
JP Morgan Call 18 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 18.00 - - 0.82 4.95
JP Morgan Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 - - 0.67 4.44
JP Morgan Call 22 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 22.00 - - 0.84 5.62
JP Morgan Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 - - 0.73 5.88
JP Morgan Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 - - 0.60 4.00
JP Morgan Call 26 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 26.00 - - 0.83 6.22
JP Morgan Call 24 LY0 20.09.2024   Call LYFT INC. CL.A -,000... 20/09/2024 24.00 - - 0.87 5.72
JP Morgan Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 - - 0.65 4.95
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 3.000 3.010 0.70 3.25
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 - - 0.70 3.25
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 21.00 0.310 0.320 0.74 6.11
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 1.440 1.450 0.66 4.51
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 0.360 0.370 0.72 6.02
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 - - 0.70 5.94
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 1.110 1.120 0.66 4.93
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 2.390 2.400 0.68 3.65
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 - - 0.66 5.26
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 0.680 0.690 0.67 5.51
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 0.540 0.550 0.69 5.74
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.00 3.690 3.710 0.73 2.85
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 0.180 0.190 0.67 -5.70
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 - - 0.64 -4.73
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 0.320 0.330 0.66 -5.19
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 - - 0.71 -5.95
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 - - 0.62 -2.68
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.62 -3.40
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 - - 0.72 6.02
* Too many results found, please restrict the search by using the filter options.