Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.76 32.86
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 420.00 - - 0.76 32.86
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 1.17 17.44
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 440.00 - - 1.17 17.44
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 0.0010 - 0.95 21.42
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 - - 0.95 21.42
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 410.00 - - 0.95 21.42
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 0.011 - 1.02 20.76
UniCredit Call 430 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 430.00 0.011 - 1.02 20.76
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.0170 - 0.62 30.72
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.017 - 0.62 30.72
UniCredit Call 360 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 360.00 0.017 - 0.62 30.72
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.3900 0.4100 0.77 15.31
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.390 0.410 0.77 15.31
UniCredit Call 320 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 320.00 0.390 0.410 0.77 15.31
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.0500 0.1500 0.72 20.61
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.050 0.150 0.72 20.61
UniCredit Call 340 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 340.00 0.050 0.150 0.72 20.61
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.6600 1.6800 1.15 8.15
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.67 1.69 1.15 8.15
UniCredit Call 300 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 300.00 1.660 1.680 1.15 8.15
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 0.9000 0.9200 0.93 11.09
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 0.91 0.93 0.93 11.09
UniCredit Call 310 33L 19.06.2024   Call LULULEMON ATHLETICA ... 19/06/2024 310.00 0.900 0.920 0.93 11.09
Goldman Sachs Put 300 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21/06/2024 300.00 0.100 0.400 - -
Goldman Sachs Call 500 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 500.00 0.001 0.051 2.25 6.44
Goldman Sachs Call 400 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 400.00 0.001 0.031 1.35 10.23
Goldman Sachs Call 300 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 300.00 0.170 0.180 1.14 7.35
Goldman Sachs Call 450 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 450.00 0.001 0.031 1.48 9.50
Goldman Sachs Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 350.00 0.001 0.031 0.62 18.47
* Too many results found, please restrict the search by using the filter options.