Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 820 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 820.00 - - 0.42 7.43
JP Morgan Call 800 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 800.00 - - 0.42 7.08
JP Morgan Put 800 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 800.00 - - 0.39 -5.30
JP Morgan Put 720 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 720.00 - - 0.44 -6.02
BVT Call 880 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 880.00 - - 0.44 8.09
BVT Call 660 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 660.00 - - 0.50 4.33
BVT Put 800 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 800.00 - - 0.44 -4.75
BVT Call 1100 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,100.00 - - 0.44 11.48
BVT Call 1040 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,040.00 - - 0.44 10.76
BVT Put 480 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 480.00 - - 0.45 -9.90
BVT Call 740 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 740.00 - - 0.46 5.61
BVT Call 820 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 820.00 - - 0.44 7.10
BVT Call 680 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 680.00 - - 0.49 4.63
BVT Call 940 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 940.00 - - 0.43 9.19
BVT Put 560 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 560.00 - - 0.38 -9.81
BVT Call 1080 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,080.00 - - 0.44 11.30
BVT Call 1120 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,120.00 - - 0.44 11.64
BVT Put 640 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 640.00 - - 0.30 -9.89
BVT Call 960 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 960.00 - - 0.43 9.52
BVT Call 780 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 780.00 - - 0.45 6.31
BVT Put 760 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 760.00 - - - -
BVT Call 1020 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,020.00 - - 0.43 10.46
BVT Call 800 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 800.00 - - 0.45 6.71
BVT Call 640 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 640.00 - - 0.52 4.04
BVT Call 1000 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 1,000.00 - - 0.43 10.16
BVT Put 840 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 840.00 - - - -
BVT Call 720 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 720.00 - - 0.47 5.23
BVT Put 720 KLA 20.12.2024   Put KLA CORP. DL ... 20/12/2024 720.00 - - 0.15 -11.90
JP Morgan Call 980 KLAC 20.12.2024   Call KLA Corporation 20/12/2024 980.00 - - 0.48 8.65
JP Morgan Put 660 KLAC 20.12.2024   Put KLA Corporation 20/12/2024 660.00 - - 0.50 -5.97
* Too many results found, please restrict the search by using the filter options.