Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 165.00 - - 0.64 15.68
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 165.00 - - 0.64 15.68
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 220.00 - - 0.72 31.29
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 182.00 0.0010 - 0.43 41.85
UniCredit Call 182 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 182.00 - - 0.43 41.85
UniCredit Call 182 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 182.00 - - 0.43 41.85
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 170.00 0.3100 - - -
UniCredit Put 170 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 170.00 - - - -
UniCredit Put 170 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 170.00 - - - -
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 170.00 0.0820 - 0.60 19.10
UniCredit Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 170.00 - - 0.60 19.10
UniCredit Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 170.00 - - 0.60 19.10
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 180.00 0.0060 - 0.57 25.99
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 180.00 - - 0.57 25.99
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 180.00 - - 0.57 25.99
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 150.00 0.0010 - 0.20 -74.18
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 150.00 - - 0.20 -74.18
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 150.00 - - 0.20 -74.18
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 160.00 1.3100 - 1.46 6.11
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.46 6.11
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.46 6.11
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 130.00 3.4700 - 1.94 3.57
UniCredit Call 130 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 130.00 - - 1.94 3.57
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.2200 0.2300 0.64 16.42
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.240 0.250 0.64 16.42
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.220 0.230 0.64 16.42
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.0060 0.0190 0.47 32.00
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.007 0.020 0.47 32.00
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.006 0.019 0.47 32.00
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 190.00 0.0010 0.0140 0.56 29.23
* Too many results found, please restrict the search by using the filter options.