Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 34 HAL   Put Halliburton Co 21/06/2024 34.00 - - 0.71 -22.02
BVT Call 42 HAL   Call Halliburton Co 21/06/2024 42.00 - - 3.24 13.63
BVT Call 46 HAL   Call Halliburton Co 21/06/2024 46.00 - - 4.10 11.32
BVT Call 37 HAL   Call Halliburton Co 21/06/2024 37.00 - - 1.92 20.60
BVT Call 33 HAL   Call Halliburton Co 21/06/2024 33.00 - - 0.57 43.54
BVT Put 42 HAL   Put Halliburton Co 21/06/2024 42.00 - - 2.63 -3.44
BVT Put 39 HAL   Put Halliburton Co 21/06/2024 39.00 - - 1.92 -5.10
BVT Put 36 HAL   Put Halliburton Co 21/06/2024 36.00 - - 1.13 -9.82
BVT Call 43 HAL   Call Halliburton Co 21/06/2024 43.00 - - 3.47 12.92
BVT Put 44 HAL   Put Halliburton Co 21/06/2024 44.00 - - 3.27 -2.79
BVT Call 38 HAL   Call Halliburton Co 21/06/2024 38.00 - - 2.21 18.41
BVT Call 36 HAL   Call Halliburton Co 21/06/2024 36.00 - - 1.60 23.72
BVT Put 41 HAL   Put Halliburton Co 21/06/2024 41.00 - - 2.59 -3.79
BVT Put 31 HAL   Put Halliburton Co 21/06/2024 31.00 - - 1.29 -26.74
BVT Call 41 HAL   Call Halliburton Co 21/06/2024 41.00 - - 3.00 14.48
BVT Call 45 HAL   Call Halliburton Co 21/06/2024 45.00 - - 3.90 11.78
BVT Call 34 HAL   Call Halliburton Co 21/06/2024 34.00 - - 0.86 38.12
Goldman Sachs Call 40 HAL   Call HALLIBURTON CO. DL... 21/06/2024 40.00 - - 2.99 16.07
Goldman Sachs Put 20 HAL   Put HALLIBURTON CO. DL... 21/06/2024 20.00 - - 4.77 -9.29
Goldman Sachs Put 40 HAL   Put HALLIBURTON CO. DL... 21/06/2024 40.00 - - - -
JP Morgan Put 34 HAL   Put Halliburton Co 21/06/2024 34.00 - - 1.43 -13.29
Goldman Sachs Call 60 HAL   Call Halliburton Co 21/06/2024 60.00 - - 5.78 9.32
Goldman Sachs Put 45 HAL   Put Halliburton Co 21/06/2024 45.00 - - 3.82 -2.49
Goldman Sachs Put 28 HAL   Put Halliburton Co 21/06/2024 28.00 - - 2.12 -19.75
Goldman Sachs Put 32 HAL   Put Halliburton Co 21/06/2024 32.00 - - 0.62 -55.67
JP Morgan Put 40 HAL   Put HALLIBURTON CO. DL... 21/06/2024 40.00 - - - -
JP Morgan Call 46 HAL   Call HALLIBURTON CO. DL... 21/06/2024 46.00 - - 6.20 6.94
BVT Put 35 HAL   Put Halliburton Co 21/06/2024 35.00 - - 0.99 -13.34
BVT Call 39 HAL   Call Halliburton Co 21/06/2024 39.00 - - 2.49 16.78
Morgan Stanley Call 52 HAL   Call HALLIBURTON CO. DL... 21/06/2024 52.00 - - 6.70 7.02
* Too many results found, please restrict the search by using the filter options.