Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 GPN   Call Global Payments Inc 21/06/2024 115.00 - - 3.48 13.50
Goldman Sachs Call 120 GPN   Call Global Payments Inc 21/06/2024 120.00 - - 3.99 10.53
JP Morgan Put 95 GPN   Put Global Payments Inc 21/06/2024 95.00 - - 0.64 -24.06
BNP Paribas Call 130 GPN   Call Global Payments Inc 21/06/2024 130.00 - - 4.55 10.89
Goldman Sachs Call 115 GPN   Call Global Payments Inc 21/06/2024 115.00 - - 3.54 11.54
Goldman Sachs Call 135 GPN   Call Global Payments Inc 21/06/2024 135.00 - - 5.74 7.50
Goldman Sachs Put 100 GPN   Put Global Payments Inc 21/06/2024 100.00 - - 2.13 -7.47
Goldman Sachs Call 100 GPN   Call Global Payments Inc 21/06/2024 100.00 - - 1.70 21.22
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 110.00 - - 0.60 13.22
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 100.00 - - 0.36 16.77
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 105.00 - - - -
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 110.00 - - 0.51 14.48
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 100.00 - - 0.41 -8.26
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 120.00 - - 0.73 10.60
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 120.00 - - 0.68 11.67
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 100.00 - - 0.29 -10.75
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 105.00 - - 0.43 15.50
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 110.00 - - - -
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 115.00 - - 0.69 11.81
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 105.00 - - 0.39 17.62
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 140.00 - - 1.01 8.36
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 100.00 - - 0.39 15.13
JP Morgan Call 95 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 95.00 - - 0.36 13.46
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 95.00 - - 0.31 -13.91
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 130.00 - - 0.87 9.40
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 95.00 - - 0.38 12.67
JP Morgan Put 90 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 90.00 - - 0.35 -15.73
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 115.00 - - 0.65 11.49
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.80 7.69
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 100.00 - - 0.33 -7.44
* Too many results found, please restrict the search by using the filter options.