Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 0.069 0.089 0.50 -15.01
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 0.005 0.040 1.70 7.79
JP Morgan Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 1.49 1.51 1.30 4.61
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 200.00 - - 1.38 9.18
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 1.91 1.93 0.73 5.23
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 190.00 0.007 0.040 1.29 9.71
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.090 0.110 0.73 13.44
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 0.044 0.068 0.90 12.35
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 140.00 - - - -
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 100.00 - - 0.42 -19.07
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 125.00 0.89 0.90 - -
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 0.150 0.170 0.72 12.69
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 125.00 0.410 0.420 0.65 10.81
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 1.01 11.47
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 110.00 1.170 1.190 0.70 7.04
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 115.00 0.910 0.930 0.68 8.16
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 1.040 1.060 0.69 7.45
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 1.090 1.110 0.69 7.45
JP Morgan Put 115 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 115.00 0.400 0.410 - -
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 1.960 1.980 0.73 5.23
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 0.200 0.220 0.71 11.97
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.100 0.120 0.73 13.44
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 0.029 0.059 1.16 8.96
BNP Paribas Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 110.00 1.220 1.240 0.70 7.04
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 165.00 0.011 0.051 1.37 7.65
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.650 0.670 0.66 9.46
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.074 0.094 1.00 10.02
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 1.570 1.590 0.71 6.10
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 120.00 0.620 0.630 - -
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 122.00 0.570 0.590 0.68 9.68
* Too many results found, please restrict the search by using the filter options.