Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 140.00 - - 0.38 -21.81
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 125.00 - - 0.41 7.96
JP Morgan Put 160 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 160.00 - - - -
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 185.00 - - 1.54 8.08
JP Morgan Put 155 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 155.00 - - - -
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.05 14.84
JP Morgan Call 205 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 205.00 - - 1.90 6.95
JP Morgan Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 - - 0.73 16.14
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 - - 0.43 10.06
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 - - 2.14 3.97
JP Morgan Call 155 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 155.00 - - 0.55 20.69
JP Morgan Put 150 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 150.00 - - 0.35 -13.48
JP Morgan Call 200 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 200.00 - - 1.77 7.39
JP Morgan Call 135 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 135.00 - - 1.09 7.81
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 - - 0.62 20.08
JP Morgan Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 - - 1.02 11.94
JP Morgan Put 125 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 125.00 - - 0.81 -13.43
Morgan Stanley Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 - - 0.86 10.94
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 - - 0.90 10.45
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 0.028 0.091 0.37 29.85
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 115.00 - - 2.94 2.79
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 180.00 - - 1.05 14.84
BNP Paribas Call 130 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 130.00 0.960 0.970 0.43 10.06
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 120.00 - - 2.67 3.09
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 160.00 0.001 0.091 0.62 20.08
BNP Paribas Call 125 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 125.00 1.390 - 0.41 7.96
BNP Paribas Call 170 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 170.00 0.001 0.091 0.83 15.99
BNP Paribas Call 140 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 140.00 0.280 0.290 0.37 18.62
Morgan Stanley Call 150 DHI 21.06.2024   Call D R Horton Inc 21/06/2024 150.00 - - 1.06 10.26
Morgan Stanley Put 150 DHI 21.06.2024   Put D R Horton Inc 21/06/2024 150.00 - - 0.37 -13.12
* Too many results found, please restrict the search by using the filter options.