Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 215.00 - - 1.84 7.17
JP Morgan Call 195 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 195.00 - - 1.12 11.36
JP Morgan Call 175 DHI 08.11.2024   Call D R Horton Inc 08/11/2024 175.00 - - - -
JP Morgan Put 160 DHI 08.11.2024   Put D R Horton Inc 08/11/2024 160.00 - - - -
JP Morgan Put 195 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 195.00 - - 0.76 -4.78
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 140.00 - - 0.94 -9.57
JP Morgan Put 115 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 115.00 - - 1.99 -4.15
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 - - 2.40 -3.41
JP Morgan Call 200 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 200.00 - - 0.90 10.51
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 155.00 - - 0.55 -15.27
JP Morgan Put 170 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 170.00 - - 0.42 -14.01
JP Morgan Put 175 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 175.00 - - 0.47 -10.73
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 - - 0.48 -14.14
JP Morgan Put 180 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 180.00 - - 0.49 -9.02
JP Morgan Call 220 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 220.00 - - 1.37 7.19
JP Morgan Put 185 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 185.00 - - 0.57 -7.07
JP Morgan Put 190 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 190.00 - - 0.48 -6.85
JP Morgan Call 215 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 215.00 - - 1.34 7.18
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 210.00 - - 1.22 7.79
JP Morgan Call 205 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 205.00 - - 0.97 10.04
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 175.00 - - 0.45 16.50
JP Morgan Call 170 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 170.00 - - 0.41 15.76
JP Morgan Call 165 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 165.00 - - 0.47 12.13
JP Morgan Call 160 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 160.00 - - 0.40 11.47
JP Morgan Call 155 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 155.00 - - 0.55 8.21
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 150.00 - - 2.84 2.64
JP Morgan Call 185 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 185.00 - - 0.55 16.38
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 180.00 - - 0.45 18.93
JP Morgan Call 190 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 190.00 - - 0.63 14.89
JP Morgan Call 195 DHI 15.11.2024   Call D R Horton Inc 15/11/2024 195.00 - - 0.70 13.85
* Too many results found, please restrict the search by using the filter options.