Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 0.3500 - 1.11 5.64
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 0.0030 - 0.43 23.83
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 - - 1.11 5.64
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 58.00 - - 0.59 20.20
UniCredit Call 45 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 45.00 - - 1.11 5.64
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 0.003 - 0.43 23.83
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.0210 0.0260 0.43 19.97
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 0.003 - 0.47 22.25
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.022 0.027 0.43 19.97
UniCredit Call 51 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 51.00 0.003 - 0.43 23.83
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 48.00 0.021 0.026 0.43 19.97
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 0.003 - 0.47 22.25
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.3600 - - -
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.0020 - 0.40 30.43
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.350 - - -
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.002 - 0.40 30.43
UniCredit Put 50 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.360 - - -
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.002 - 0.40 30.43
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 0.0340 0.0390 - -
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 0.0100 0.0150 0.41 22.74
UniCredit Put 45 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 0.033 0.038 - -
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 0.010 0.015 0.41 22.74
UniCredit Put 45 CIS 19.06.2024   Put CISCO SYSTEMS DL-... 19/06/2024 45.00 0.034 0.039 - -
UniCredit Call 49 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 49.00 0.010 0.015 0.41 22.74
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 48.00 0.020 - 0.38 23.11
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 50.00 0.001 - 0.27 44.79
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 48.00 0.020 - 0.38 23.11
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 50.00 0.001 - 0.27 44.79
Soc. Generale Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 0.036 0.046 0.22 -28.96
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.78 12.05
* Too many results found, please restrict the search by using the filter options.