Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 100.00 - - 0.47 5.64
Morgan Stanley Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 - - 0.42 6.80
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 - - 0.40 7.13
Morgan Stanley Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 - - 0.26 -14.06
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 - - - -
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 - - 0.34 12.53
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 - - 0.37 8.24
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 107.50 - - 0.39 7.70
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 - - 0.50 5.17
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 108.00 0.510 0.530 0.37 8.24
BNP Paribas Put 105 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 105.00 0.220 0.240 - -
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 102.00 0.900 0.920 0.44 6.17
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.210 0.230 0.31 11.50
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 85.00 0.012 0.091 0.33 -11.91
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 112.00 0.320 0.340 0.33 9.96
BNP Paribas Put 95 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 95.00 0.057 0.091 0.18 -19.85
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 88.00 2.060 - 0.64 3.67
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 115.00 0.680 0.700 - -
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 92.00 1.710 - 0.57 4.18
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 90.00 1.890 - 0.60 3.92
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 100.00 0.120 0.140 0.13 -23.37
BNP Paribas Call 105 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 105.00 0.690 0.710 0.40 7.13
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 110.00 0.400 0.420 0.35 9.19
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 85.00 2.330 - 0.69 3.35
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 95.00 1.460 1.480 0.54 4.58
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 90.00 0.028 0.091 0.25 -14.85
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 20/09/2024 110.00 0.400 0.420 - -
BNP Paribas Call 100 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 100.00 1.050 1.070 0.47 5.64
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 98.00 1.210 1.230 0.50 5.17
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 - - 0.50 3.38