Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 0.100 0.110 0.36 8.70
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 0.390 0.400 0.27 6.28
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 - - 0.36 10.77
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 42.50 - - 0.28 15.07
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 20/09/2024 30.00 - - - -
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 32.50 - - 0.10 17.17
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 - - 0.20 17.56
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.20 13.76
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.24 16.30
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 20/09/2024 45.00 - - 0.33 13.40
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 20/09/2024 30.00 - - 0.26 -11.56
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 20/09/2024 44.00 - - 0.39 10.03
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 20/09/2024 41.00 - - 0.32 11.71
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 20/09/2024 39.00 - - 0.26 13.49
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 20/09/2024 36.00 - - 0.20 14.81
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.29 12.50
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.17 16.15
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 20/09/2024 40.00 - - 0.24 16.87
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 20/09/2024 25.00 - - 0.37 -10.28
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 20/09/2024 50.00 - - 0.51 8.19
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 20/09/2024 48.00 - - 0.48 8.67
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 20/09/2024 37.50 - - 0.22 15.54
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 20/09/2024 35.00 - - 0.21 13.31
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.33 6.59
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 - - 0.31 7.60
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 - - 0.30 9.79
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20/12/2024 43.00 - - 0.27 10.71
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20/12/2024 50.00 - - 0.43 7.53
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 20/12/2024 41.00 - - 0.29 10.09
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.00 - - 0.31 9.65