Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 0.610 0.700 0.40 -11.47
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 250.00 0.180 0.330 0.37 16.30
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 235.00 0.840 0.930 0.37 -11.43
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 245.00 0.330 0.430 0.36 15.45
JP Morgan Put 210 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 210.00 0.090 0.290 0.50 -11.87
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 225.00 1.26 1.36 0.33 11.35
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 230.00 1.00 1.09 0.35 12.10
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 1.47 1.56 0.40 7.91
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 0.990 1.080 0.40 -7.84
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 1.22 1.31 0.37 9.04
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 1.21 1.30 0.37 -8.02
JP Morgan Call 240 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 240.00 0.99 1.08 0.39 9.10
JP Morgan Call 245 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 245.00 0.780 0.880 0.36 10.41
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 0.600 0.700 0.41 -8.90
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 240.00 1.44 1.53 0.36 -7.74
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.780 0.870 0.40 -8.37
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 1.73 1.82 0.36 8.08
JP Morgan Put 215 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 215.00 0.450 0.550 0.39 -9.97
JP Morgan Call 210 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 210.00 - - 0.72 3.79
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 245.00 1.92 2.02 - -
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 265.00 0.360 0.510 0.44 8.77
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.24 1.34 0.40 7.43
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 215.00 0.670 0.770 0.24 -10.83
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 310.00 0.119 0.202 0.46 10.26
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 0.750 0.840 0.36 9.18
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 250.00 0.860 0.960 0.47 7.24
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 260.00 0.240 0.340 0.33 11.96
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 0.840 0.940 0.22 -10.57
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 280.00 0.132 0.227 0.37 11.91
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 0.121 0.211 0.40 11.37