Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 260 ANET 21.06.2024   Put Arista Networks 21/06/2024 260.00 - - 0.63 -16.34
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 - - 0.51 8.55
Goldman Sachs Put 340 ANET 21.06.2024   Put Arista Networks 21/06/2024 340.00 - - 0.61 -5.73
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 - - 1.05 3.58
Goldman Sachs Put 250 ANET 21.06.2024   Put Arista Networks 21/06/2024 250.00 - - 0.73 -14.57
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 21/06/2024 225.00 - - 0.75 -15.13
Goldman Sachs Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - 0.76 5.42
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 21/06/2024 320.00 - - 0.76 14.03
BVT Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 0.39 15.13
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 21/06/2024 310.00 - - 0.78 12.60
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21/06/2024 220.00 - - 1.00 3.62
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 21/06/2024 305.00 - - 0.41 19.19
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21/06/2024 240.00 - - 0.77 4.77
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 21/06/2024 280.00 - - 0.82 9.07
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 21/06/2024 400.00 - - 1.07 11.65
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 0.82 9.91
BVT Put 200 ANET 21.06.2024   Put Arista Networks 21/06/2024 200.00 - - 1.01 -12.21
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 - - 2.10 3.48
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 21/06/2024 450.00 - - 1.37 9.63
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 21/06/2024 245.00 - - 1.74 3.77
BVT Call 340 ANET 21.06.2024   Call Arista Networks 21/06/2024 340.00 - - 0.48 25.39
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 1.01 7.91
BVT Call 300 ANET 21.06.2024   Call Arista Networks 21/06/2024 300.00 - - 0.37 19.46
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21/06/2024 190.00 - - - -
Goldman Sachs Call 290 ANET 21.06.2024   Call Arista Networks 21/06/2024 290.00 - - 0.44 13.66
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 21/06/2024 250.00 - - 0.71 5.55
BVT Call 270 ANET 21.06.2024   Call Arista Networks 21/06/2024 270.00 - - 0.49 8.76
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 21/06/2024 240.00 - - - -
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 21/06/2024 380.00 - - 0.94 12.90
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 21/06/2024 260.00 - - 0.61 9.13
* Too many results found, please restrict the search by using the filter options.