Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 220.00 - - 0.65 -4.26
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 260.00 - - 0.73 14.85
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 - - 0.23 17.70
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 - - 0.23 26.60
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 - - 0.98 11.69
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 - - 0.25 33.24
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 - - 0.18 11.50
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 0.59 17.88
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 - - 0.31 31.39
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 - - 1.59 3.47
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 - - 0.80 13.77
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 - - 0.41 24.75
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 - - 0.50 20.43
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 - - 0.86 12.95
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 - - 0.15 -37.64
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 - - - -
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 - - 0.53 15.87
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 - - 0.71 11.95
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 0.85 11.74
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 - - - -
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 150.00 - - 0.59 -12.51
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 - - - -
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 - - 0.36 -19.62
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 155.00 - - 0.71 -10.61
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 165.00 - - 0.51 -14.27
JP Morgan Put 175 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 175.00 - - 0.36 -18.44
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 - - 0.33 -11.05
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 - - 0.34 -14.75
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 - - 0.53 13.84
JP Morgan Call 185 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 185.00 - - 0.28 18.43
* Too many results found, please restrict the search by using the filter options.