Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 20/12/2024 75.00 0.104 0.113 0.26 -9.87
Morgan Stanley Call 80 AEP 20.12.2024   Call American Electric Po... 20/12/2024 80.00 0.990 1.000 0.20 6.82
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.230 - 0.24 10.02
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.062 - 0.22 13.60
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.240 - 0.24 10.02
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.064 - 0.22 13.60
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 0.185 0.198 0.18 11.50
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 0.108 0.123 0.19 12.49
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 0.177 0.182 0.26 -7.41
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 0.760 0.790 0.19 7.18
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 0.066 0.082 0.19 12.94
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 0.310 0.330 0.18 10.19
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21/03/2025 90.00 0.500 0.520 0.18 8.56
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 0.046 0.060 0.21 12.95
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 1.08 1.11 0.19 6.00
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 0.037 0.049 0.22 12.60
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 2.01 - 0.14 3.93
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 2.000 - 0.14 3.93