Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 86.00 - - 0.55 31.08
BVT Call 86 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 86.00 - - 0.55 31.08
BVT Call 84 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 84.00 - - 0.50 31.22
BVT Call 84 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 84.00 - - 0.50 31.22
BVT Put 92 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 92.00 - - 0.76 -5.37
BVT Put 92 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 92.00 - - 0.76 -5.37
BVT Put 88 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 88.00 - - 0.58 -7.51
BVT Put 88 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 88.00 - - 0.58 -7.51
BVT Put 90 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 90.00 - - 0.71 -6.15
BVT Put 90 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 90.00 - - 0.71 -6.15
BVT Put 84 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 84.00 - - 0.44 -11.80
BVT Put 84 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 84.00 - - 0.44 -11.80
BVT Put 80 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 80.00 - - 0.40 -19.82
BVT Put 80 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 80.00 - - 0.40 -19.82
BVT Call 94 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 94.00 - - 0.88 21.55
BVT Call 94 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 94.00 - - 0.88 21.55
BVT Put 86 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 86.00 - - 0.52 -9.16
BVT Put 86 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 86.00 - - 0.52 -9.16
BVT Call 92 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 92.00 - - 0.80 23.34
BVT Call 92 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 92.00 - - 0.80 23.34
BVT Call 90 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 90.00 - - 0.71 25.62
BVT Call 90 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 90.00 - - 0.71 25.62
BVT Call 72 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 72.00 - - 0.52 10.73
BVT Call 72 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 72.00 - - 0.52 10.73
BVT Put 82 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 82.00 - - 0.43 -14.93
BVT Put 82 BABA 07.06.2024   Put Alibaba Group Holdin... 07/06/2024 82.00 - - 0.43 -14.93
BVT Call 96 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 96.00 - - 0.96 20.09
BVT Call 96 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 96.00 - - 0.96 20.09
BVT Call 98 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 98.00 - - 1.03 18.87
BVT Call 98 BABA 07.06.2024   Call Alibaba Group Holdin... 07/06/2024 98.00 - - 1.03 18.87
* Too many results found, please restrict the search by using the filter options.