Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 185   Call ALCOA CORP. O.N. 21/06/2024 34.00 - - 5.36 4.80
Goldman Sachs Call 36 AA   Call Alcoa Corporation 21/06/2024 36.00 - - 0.95 17.53
Soc. Generale Call 42 185   Call ALCOA CORP. O.N. 21/06/2024 42.00 - - 1.52 37.76
Soc. Generale Call 28 185   Call ALCOA CORP. O.N. 21/06/2024 28.00 - - 8.81 2.71
Soc. Generale Call 44 AA   Call Alcoa Corporation 21/06/2024 44.00 - - 2.32 18.15
Goldman Sachs Call 24 AA   Call Alcoa Corporation 21/06/2024 24.00 - - 5.10 2.65
Soc. Generale Call 50 185   Call ALCOA CORP. O.N. 21/06/2024 50.00 - - 2.69 22.80
Soc. Generale Call 28 185   Call ALCOA CORP. O.N. 21/06/2024 28.00 - - 8.81 2.71
Soc. Generale Call 44 AA   Call Alcoa Corporation 21/06/2024 44.00 - - 2.32 18.15
Morgan Stanley Call 35 185   Call ALCOA CORP. O.N. 21/06/2024 35.00 - - 10.49 2.82
Soc. Generale Call 50 185   Call ALCOA CORP. O.N. 21/06/2024 50.00 - - 2.69 22.80
Soc. Generale Put 30 185   Put ALCOA CORP. O.N. 21/06/2024 30.00 - - 2.32 -16.71
Soc. Generale Call 36 AA   Call Alcoa Corporation 21/06/2024 36.00 - - 1.33 14.19
Morgan Stanley Call 37.5 185   Call ALCOA CORP. O.N. 21/06/2024 37.50 - - 10.64 2.91
Soc. Generale Call 56 185   Call ALCOA CORP. O.N. 21/06/2024 56.00 - - 5.21 9.55
Soc. Generale Put 30 185   Put ALCOA CORP. O.N. 21/06/2024 30.00 - - 2.32 -16.71
Soc. Generale Call 36 AA   Call Alcoa Corporation 21/06/2024 36.00 - - 1.33 14.19
Soc. Generale Call 40 185   Call ALCOA CORP. O.N. 21/06/2024 40.00 - - 2.18 18.46
Soc. Generale Call 56 185   Call ALCOA CORP. O.N. 21/06/2024 56.00 - - 5.21 9.55
Goldman Sachs Call 32 AA   Call Alcoa Corporation 21/06/2024 32.00 - - 1.97 6.33
JP Morgan Put 25 185   Put ALCOA CORP. O.N. 21/06/2024 25.00 - - 4.34 -9.44
Soc. Generale Call 40 185   Call ALCOA CORP. O.N. 21/06/2024 40.00 - - 2.18 18.46
Goldman Sachs Call 44 AA   Call Alcoa Corporation 21/06/2024 44.00 - - 1.96 23.09
Goldman Sachs Call 55 AA   Call Alcoa Corporation 21/06/2024 55.00 - - 3.96 12.84
Goldman Sachs Call 34 AA   Call Alcoa Corporation 21/06/2024 34.00 - - 1.42 9.46
Soc. Generale Call 48 185   Call ALCOA CORP. O.N. 21/06/2024 48.00 - - 2.43 24.99
Goldman Sachs Call 60 185   Call ALCOA CORP. O.N. 21/06/2024 60.00 - - 5.22 10.26
Goldman Sachs Call 46 AA   Call Alcoa Corporation 21/06/2024 46.00 - - 2.37 19.77
Goldman Sachs Call 65 AA   Call Alcoa Corporation 21/06/2024 65.00 - - 6.36 7.71
Soc. Generale Call 48 185   Call ALCOA CORP. O.N. 21/06/2024 48.00 - - 2.43 24.99
* Too many results found, please restrict the search by using the filter options.