Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 120.00 - - 1.04 11.21
JP Morgan Put 60 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 60.00 - - 0.56 -9.54
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 75.00 - - 1.02 6.23
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 55.00 - - 0.68 -9.26
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 95.00 - - 1.06 8.04
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 135.00 - - 1.44 7.14
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 - - 0.97 9.59
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 - - 0.75 10.08
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 95.00 - - 0.80 10.76
JP Morgan Put 80 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 80.00 - - - -
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 1.08 5.37
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 65.00 - - 1.15 4.57
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 1.01 8.06
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 - - 1.10 8.08
JP Morgan Put 65 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 65.00 - - 0.44 -9.66
JP Morgan Call 115 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 115.00 - - 1.39 6.64
JP Morgan Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 - - 0.98 7.18
JP Morgan Call 125 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 125.00 - - 1.55 6.04
JP Morgan Put 70 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 70.00 - - - -
JP Morgan Call 120 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 120.00 - - 1.45 6.44
JP Morgan Call 60 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 60.00 - - 0.63 5.31
JP Morgan Call 105 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 105.00 - - 1.18 7.63
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 110.00 - - 1.28 7.12
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 85.00 - - 0.98 7.75
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 75.00 - - - -
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 130.00 - - 1.65 5.72
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 85.00 - - - -
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 75.00 - - 0.99 6.46
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 55.00 - - - -
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 0.60 10.06
* Too many results found, please restrict the search by using the filter options.