Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 28.00 0.010 0.020 0.27 34.16
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 20/06/2024 30.00 0.001 0.020 0.53 20.22
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.20 - - 0.63 8.05
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.40 - - 0.46 15.13
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 21/06/2024 2.60 - - 0.60 15.84
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 30.00 - - 0.51 20.23
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 25.00 - - 0.32 11.02
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 0.008 0.020 0.24 16.07
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 27.50 - - 0.20 12.36
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.15 - - 0.35 5.51
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 20/09/2024 2.65 - - 0.36 8.63
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 - - 0.29 -8.85
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 26.00 0.080 0.090 0.29 -8.85
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 0.230 0.250 0.20 8.22
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 - - 0.20 8.22
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 0.001 0.020 0.34 12.50
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 35.00 - - 0.34 12.50
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 32.00 - - 0.24 16.07
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 30.00 0.028 0.038 0.22 15.31
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.300 0.320 0.23 6.56
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 26.00 - - 0.21 9.40
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 - - 0.23 6.56
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 - - 0.34 -10.83
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.011 0.021 0.34 -10.83
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 - - 0.31 -10.23
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 - - 0.30 -9.67
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 0.052 0.062 0.30 -9.67
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 28.00 - - 0.21 12.50
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 16.00 0.001 0.020 0.68 -5.72
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 0.44 -8.62