Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 300.00 - - 0.29 11.68
BNP Paribas Call 320 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 320.00 0.100 0.240 0.29 13.57
BNP Paribas Call 280 VOLV/B 20.09.2024   Call Volvo, AB ser. B 20/09/2024 280.00 - - 0.30 9.08
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 0.020 0.470 0.33 8.56
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 1.950 2.170 0.33 5.69
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 - - 0.98 6.56
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 - - 1.90 2.38
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 - - 1.74 2.73
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 - - 1.78 2.62
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 - - 2.05 2.16
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 328.53 0.3200 0.5400 0.30 8.82
UniCredit Call 280 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 280.00 1.490 1.710 2.05 2.16
UniCredit Call 340 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 340.00 0.090 0.520 1.74 2.73
UniCredit Call 300 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 300.00 0.850 1.070 1.90 2.38
UniCredit Call 320 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 320.00 0.430 0.650 1.78 2.62
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 0.660 0.880 0.30 7.84
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 0.320 0.540 0.30 8.82
UniCredit Call 360 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 360.00 0.001 - 0.98 6.56
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 1.190 1.410 0.31 6.76
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 3.600 3.820 0.37 4.28
UniCredit Call 347.851 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 347.85 - - 0.33 8.56
UniCredit Call 270.551 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 270.55 - - 0.33 5.69
UniCredit Call 328.526 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 328.53 - - 0.30 8.82
UniCredit Call 309.201 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 309.20 - - 0.30 7.84
UniCredit Call 289.876 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 289.88 - - 0.31 6.76
UniCredit Call 241.564 VOLV/B 18.12.2024   Call Volvo, AB ser. B 18/12/2024 241.56 - - 0.37 4.28
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 347.85 0.0200 0.4700 0.33 8.56
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 270.55 1.9500 2.1700 0.33 5.69
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 309.20 0.6600 0.8800 0.30 7.84
UC WAR. CALL 12/24 VOL1   Call Volvo, AB ser. B 18/12/2024 289.88 1.1900 1.4100 0.31 6.76