Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 0.420 - - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 0.001 - - -
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.001 - 0.66 34.06
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 - 1.18 20.41
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - - -
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.00 - - 4.19 -3.56
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.25 - - 3.10 -4.81
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 1.50 - - 2.20 -6.68
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 1.79 9.46
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 - - 5.31 1.85
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.75 - - 3.04 3.14
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.25 0.001 - 0.32 63.47
DZ Bank Call 1.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.20 - - 5.60 1.77
DZ Bank Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.80 - - 3.03 3.23
DZ Bank Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - 4.63 2.09
DZ Bank Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 - - 3.63 2.60
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - 4.12 2.31
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 - 1.95 13.30
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 - 2.25 11.79
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 - 2.51 10.74
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 0.001 - 1.60 15.73
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 - 1.18 20.41
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.001 - 0.66 34.06
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 0.001 - - -
Soc. Generale Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - - -
Soc. Generale Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.50 - - - -
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.80 - - - -
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.60 - - - -
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.40 - - - -
Soc. Generale Call 1.9 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.90 - - - -
* Too many results found, please restrict the search by using the filter options.