Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 - - 0.32 35.06
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 360.00 - - 0.28 20.03
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 400.00 - - 0.30 62.29
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 300.00 - - - -
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 260.00 1.320 - - -
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 280.00 1.080 - - -
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 420.00 0.001 - 0.38 59.07
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 300.00 0.840 - - -
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 400.00 0.002 - 0.30 62.29
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 0.035 0.058 0.32 35.06
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 360.00 0.180 - 0.28 20.03
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 0.370 0.490 0.54 9.53
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 320.00 0.600 - - -
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 440.00 0.001 0.020 0.88 20.12
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 400.00 0.200 0.220 0.33 8.84
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 0.290 0.320 0.34 7.70
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 360.00 0.390 0.430 0.31 7.22
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 0.560 0.610 0.34 5.79
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 0.750 0.800 0.36 4.85
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 0.940 1.030 0.39 4.07
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 1.150 1.260 0.46 3.39
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 260.00 1.380 1.490 0.52 2.91
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 0.100 0.110 0.36 9.90
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 420.00 0.140 0.160 0.35 9.47
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 340.00 - - 0.34 5.79
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 - - 0.39 4.07
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 260.00 - - 0.52 2.91
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 - - 0.34 7.70
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 310.00 - - 0.37 4.47
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 400.00 - - 0.33 8.84