Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5.5 BAMI 20.06.2024   Put BANCO BPM SpA 20/06/2024 5.50 - - 0.72 -20.63
Soc. Generale Call 6 BAMI 20.06.2024   Call BANCO BPM SpA 20/06/2024 6.00 - - 0.43 21.38
Soc. Generale Put 6.5 BAMI 20.06.2024   Put BANCO BPM SpA 20/06/2024 6.50 - - 0.56 -10.47
Soc. Generale Call 6.5 BAMI 20.06.2024   Call BANCO BPM SpA 20/06/2024 6.50 - - 0.57 26.46
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM SpA 19/09/2024 7.00 - - 0.39 8.79
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM SpA 19/09/2024 6.00 - - 0.39 6.46
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 7.00 - - 0.31 7.61
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 6.00 - - 0.32 5.70
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 7.50 - - 0.32 8.28
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 4.00 - - 0.91 1.95
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 8.50 - - 0.36 8.67
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 8.00 - - 0.33 8.91
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 5.50 - - 0.33 4.73
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 5.00 - - 0.35 3.87
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 6.50 - - 0.32 6.68
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 6.00 0.5100 0.5300 0.32 5.70
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 7.00 0.2000 0.2200 0.31 7.61
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 4.50 1.5300 1.5500 0.40 3.10
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 8.00 0.0600 0.1100 0.33 8.91
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 5.50 0.7700 0.7900 0.33 4.73
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 7.50 0.1200 0.1400 0.32 8.28
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 6.50 0.3200 0.3400 0.32 6.68
UC WAR. CALL 12/24 BPM   Call BANCO BPM SpA 18/12/2024 5.00 1.1200 1.1400 0.35 3.87
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 4.50 - - 0.40 3.10
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 8.50 0.032 0.079 0.36 8.67
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 5.00 1.110 1.130 0.35 3.87
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 6.00 0.500 0.520 0.32 5.70
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 6.50 0.320 0.340 0.32 6.68
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 5.50 0.770 0.790 0.33 4.73
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM SpA 18/12/2024 4.00 - - 0.91 1.95