Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.80 - - 0.75 42.86
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 15.50 0.0100 - 0.50 62.09
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 - - 0.50 62.09
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 - - 0.50 62.09
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 14.00 - - - -
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 19/06/2024 14.00 - - - -
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 1.08 17.56
BNP Paribas Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 0.001 0.078 1.08 17.56
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.77 22.96
BNP Paribas Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 0.001 0.078 0.77 22.96
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 20.00 - - 2.50 7.87
Soc. Generale Call 20 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 20.00 0.001 0.020 2.50 7.87
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.62 31.52
Soc. Generale Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 0.001 0.034 0.62 31.52
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 14.00 - - 0.30 54.74
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 0.92 22.10
Soc. Generale Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 12.50 - - 0.53 -33.29
Soc. Generale Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 14.50 - - - -
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 14.00 - - 0.24 73.95
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 14.00 0.019 - 0.24 73.95
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 0.54 52.58
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 0.001 - 0.54 52.58
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 18.00 - - 1.36 16.35
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 18.00 0.001 0.035 1.36 16.35
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 12.00 - - 0.50 8.71
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 12.00 1.480 - 0.50 8.71
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 10.00 - - 0.92 -30.45
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 10.00 0.001 - 0.92 -30.45
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.00 - - - -
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 20/06/2024 15.00 1.400 - - -
* Too many results found, please restrict the search by using the filter options.