Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 150.00 0.200 0.220 0.16 -23.48
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 0.190 0.210 0.28 16.89
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 180.00 0.008 0.058 0.44 13.67
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 0.001 0.021 0.35 21.60
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 1.010 1.020 0.38 8.64
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 0.089 0.110 0.29 18.59
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 190.00 0.002 0.062 0.57 10.86
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 160.00 0.170 0.180 0.24 20.56
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 135.00 0.028 0.058 0.33 -16.42
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 155.00 0.390 0.410 0.13 -21.07
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 0.370 0.390 0.28 14.91
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 155.00 0.360 0.370 0.27 15.79
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 145.00 1.010 1.030 0.40 8.35
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 220.00 0.001 0.021 0.52 15.70
Goldman Sachs Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.034 0.084 0.25 26.08
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 175.00 0.017 0.057 0.37 16.32
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 145.00 0.098 0.120 0.21 -21.55
JP Morgan Put 165 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 165.00 - - - -
Goldman Sachs Call 165 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 165.00 0.077 0.087 0.24 23.76
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 185.00 0.004 0.054 0.49 12.57
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 170.00 0.039 0.069 0.33 17.73
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 140.00 0.050 0.080 0.27 -18.59
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 19/07/2024 150.00 0.650 0.670 0.34 10.87
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 19/07/2024 160.00 - - - -
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 190.00 0.054 0.100 0.31 11.08
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 170.00 0.300 0.330 0.27 10.86
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 155.00 0.670 0.690 0.18 -10.52
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 195.00 0.035 0.085 0.34 10.33
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 18/10/2024 130.00 0.110 0.140 0.29 -10.18
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 18/10/2024 180.00 0.130 0.170 0.28 11.51