Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 125.00 - - 1.28 9.32
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 87.50 - - 0.30 29.16
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 87.50 - - 0.30 29.16
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - - -
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 0.064 0.074 0.21 -32.02
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 0.064 0.074 0.21 -32.02
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 0.002 0.023 0.45 23.57
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 0.002 0.023 0.45 23.57
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.006 0.023 0.27 35.89
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.006 0.023 0.27 35.89
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.005 0.023 0.32 30.82
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 0.005 0.023 0.32 30.82
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 0.005 0.023 0.38 27.28
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 0.005 0.023 0.38 27.28
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 0.540 0.560 0.32 11.58
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 0.540 0.560 0.32 11.58
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.54 1.56 0.68 4.55
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.540 1.560 0.68 4.55
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 0.630 0.650 0.35 10.16
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 0.630 0.650 0.35 10.16
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.019 0.029 0.19 44.25
BVT Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 0.019 0.029 0.19 44.25
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 1.09 1.11 0.50 6.35
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 1.090 1.110 0.50 6.35
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 98.00 0.004 0.023 0.52 20.98
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 98.00 0.004 0.023 0.52 20.98
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 0.001 0.023 0.46 -21.46
BVT Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 0.001 0.023 0.46 -21.46
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 65.00 - - 0.45 -21.90
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 21/06/2024 65.00 - - 0.45 -21.90
* Too many results found, please restrict the search by using the filter options.