Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.65 - - 0.71 -9.11
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 - - 0.96 -7.04
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.80 - - 0.77 -4.83
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.85 - - 0.71 10.39
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.15 - - 1.43 6.29
BVT Put 0.55 VODI 21.06.2024   Put VODAFONE GROUP PLC 21/06/2024 0.55 - - 1.67 -4.21
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 0.027 0.047 0.32 11.91
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.65 - - 0.62 5.97
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.75 - - 0.60 -7.39
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.05 - - 1.23 7.00
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.85 - - 0.95 -3.49
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.90 - - 1.11 -2.73
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.95 - - 1.32 -2.16
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.95 - - 1.00 8.15
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.90 - - 1.89 3.70
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 - - 1.33 -1.96
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.34 16.60
BVT Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 - - 0.41 10.15
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.00 - - 1.12 7.50
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.10 - - 1.33 6.61
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.05 - - 1.47 -1.69
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.20 - - 1.52 6.03
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 - - 0.53 12.75
BNP Paribas Call 0.65 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.65 - - - -
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 - - 0.54 12.38
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.55 10.14
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.70 - - 0.58 -9.57
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.60 - - 0.92 4.06
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.50 - - 1.51 -4.60
BNP Paribas Call 0.6 VOD 21.06.2024   Call VODAFONE GROUP PLC 21/06/2024 0.60 - - - -
* Too many results found, please restrict the search by using the filter options.