Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 - - 0.56 12.87
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 215.00 0.400 0.460 0.28 20.55
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 230.00 0.010 0.150 0.56 12.87
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 205.00 1.1300 1.1900 0.34 12.85
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 - - 0.34 12.85
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 205.00 1.140 1.200 0.34 12.85
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 - - 0.73 4.32
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 - - 0.44 7.36
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 145.00 - - 1.06 2.90
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.30 33.83
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.21 21.22
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 - - 0.37 23.86
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 185.00 - - 0.82 4.97
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 240.00 0.008 0.039 0.30 33.83
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 - - 0.84 -11.96
Soc. Generale Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 - - 0.46 7.23
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 200.00 - - 0.33 10.92
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 150.00 0.001 0.054 0.84 -11.96
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - 0.58 5.44
Soc. Generale Put 210 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 210.00 - - 0.23 -25.75
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 220.00 - - 0.23 28.87
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 - - 0.27 -29.98
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - 0.60 5.40
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 150.00 - - 1.03 3.07
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 190.00 - - - -
Soc. Generale Put 200 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 200.00 0.069 0.090 0.27 -29.98
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 3.540 3.750 0.60 5.40
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 210.00 - - 0.28 16.87
* Too many results found, please restrict the search by using the filter options.