Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.9 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.90 0.300 0.310 0.44 4.07
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 20/12/2024 1.65 0.120 0.130 0.57 -3.50
Soc. Generale Call 1.7 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 20/12/2024 1.70 0.440 0.450 0.51 3.22
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 2.00 0.300 0.310 0.42 3.78
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 21/03/2025 1.40 0.100 0.110 0.60 -2.83
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 21/03/2025 2.25 0.222 0.228 0.59 3.57
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 21/03/2025 1.75 0.390 0.410 0.60 2.93
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 21/03/2025 2.00 0.290 0.300 0.59 3.28
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 21/03/2025 1.80 0.420 0.430 0.44 3.31