Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 WCH 19.06.2024   Put WACKER CHEMIE ... 19/06/2024 100.00 0.240 0.310 0.38 -17.01
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 19/06/2024 150.00 4.8900 - 1.10 -1.98
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 19/06/2024 150.00 - - 1.10 -1.98
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 19/06/2024 150.00 - - 1.10 -1.98
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 108.00 0.0250 0.0900 0.43 18.93
UniCredit Call 108 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 108.00 - - 0.43 18.93
UniCredit Call 108 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 108.00 0.025 0.090 0.43 18.93
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 112.00 0.0010 - 0.54 16.20
UniCredit Call 112 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 112.00 - - 0.54 16.20
UniCredit Call 112 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 112.00 0.001 - 0.54 16.20
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 102.00 0.1900 0.2600 0.43 14.35
UniCredit Call 102 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 102.00 - - 0.43 14.35
UniCredit Call 102 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 102.00 0.190 0.260 0.43 14.35
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 140.00 0.0010 0.1050 1.10 10.03
HSBC Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 140.00 - - 1.10 10.03
HSBC Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 140.00 0.001 0.105 1.10 10.03
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 160.00 0.0010 0.1050 1.41 8.26
HSBC Call 160 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 160.00 - - 1.41 8.26
HSBC Call 160 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 160.00 0.001 0.105 1.41 8.26
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 170.00 0.0010 0.1050 1.55 7.70
HSBC Call 170 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 170.00 - - 1.55 7.70
HSBC Call 170 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 170.00 0.001 0.105 1.55 7.70
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 200.00 0.0010 0.1050 1.90 6.61
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 - - 1.90 6.61
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 200.00 0.001 0.105 1.90 6.61
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 240.00 0.0010 0.1050 2.27 5.79
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 240.00 - - 2.27 5.79
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 240.00 0.001 0.105 2.27 5.79
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 19/06/2024 250.00 0.0010 0.1050 2.35 5.64
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 19/06/2024 250.00 - - 2.35 5.64
* Too many results found, please restrict the search by using the filter options.