Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 56.00 - - 0.58 92.51
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 0.0010 - 0.31 96.95
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 - - 0.31 96.95
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 53.00 - - 0.31 96.95
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 57.00 - - 1.42 27.06
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19/06/2024 57.00 - - 1.42 27.06
UniCredit Put 55 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19/06/2024 55.00 - - - -
UniCredit Put 55 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19/06/2024 55.00 - - - -
Morgan Stanley Put 50 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21/06/2024 50.00 - - 0.64 -30.78
Morgan Stanley Call 46 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 46.00 - - - -
Morgan Stanley Call 47 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 47.00 - - - -
Morgan Stanley Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 48.00 - - 1.02 9.00
Morgan Stanley Call 49 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 49.00 - - 1.49 7.78
Morgan Stanley Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 50.00 - - 1.23 9.66
Morgan Stanley Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 51.00 - - 1.63 8.23
Morgan Stanley Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 52.00 - - 1.51 9.38
Morgan Stanley Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 53.00 - - 1.34 11.17
Morgan Stanley Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 1.19 13.47
Morgan Stanley Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 - - 1.08 16.25
Morgan Stanley Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 56.00 - - 1.01 19.01
Morgan Stanley Call 57 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 57.00 - - 0.99 20.88
Morgan Stanley Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 58.00 - - 1.03 21.42
Morgan Stanley Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 59.00 - - 1.10 20.93
Morgan Stanley Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 60.00 - - 1.18 19.93
Morgan Stanley Call 61 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 61.00 - - 1.28 18.67
Morgan Stanley Call 62 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 62.00 - - 1.37 17.82
Morgan Stanley Call 63 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 63.00 - - 1.46 16.90
Morgan Stanley Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 64.00 - - 1.54 16.30
Morgan Stanley Call 65 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 65.00 - - 1.63 15.59
Morgan Stanley Put 45 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 21/06/2024 45.00 - - 1.48 -14.55
* Too many results found, please restrict the search by using the filter options.