Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 1.0200 1.1400 0.52 6.14
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.50 0.0280 0.0880 0.53 16.31
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.0020 0.0220 0.56 12.62
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.0560 0.0880 0.97 -4.75
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.1280 0.1800 1.30 -2.82
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 10.00 0.2500 0.3000 1.98 -1.66
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.0560 0.0760 0.59 7.58
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.0120 0.0320 0.89 -7.15
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.4700 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 5.00 0.4700 - - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.75 0.1200 0.1500 0.31 20.74
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.0570 0.0900 0.47 -16.53
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.25 0.4700 0.5000 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.1900 0.2200 0.24 21.31
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.50 0.4700 0.5000 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.0800 0.1100 0.38 19.93
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.50 0.1800 0.2100 0.39 -15.08
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.3600 0.3900 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.25 0.2700 0.3000 - -
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 6.75 0.4300 0.4600 - -
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.3400 0.3700 - -
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.00 0.5500 0.6100 0.56 -7.90
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.25 0.0470 0.0800 0.42 19.72
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 8.50 0.4500 0.4800 - -
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 6.00 0.0010 - 0.80 -11.56
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 9.00 0.0260 - 0.52 20.16
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.20 0.0700 0.1300 0.50 15.64
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 19/06/2024 7.00 0.0700 0.1300 0.55 -13.32
UniCredit Call 8.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 8.50 - - 0.53 16.31
UniCredit Call 7.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 19/06/2024 7.50 - - 0.33 16.06
* Too many results found, please restrict the search by using the filter options.