Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 45.00 0.042 0.072 0.39 16.07
BVT Call 40 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 40.00 - - 0.46 8.55
Goldman Sachs Put 25 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 25.00 0.002 0.072 1.65 -4.32
BVT Put 39 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 39.00 - - 0.41 -16.37
BVT Put 39 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 39.00 - - 0.41 -16.37
BVT Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 44.00 - - 0.33 17.45
BVT Call 44 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 44.00 - - 0.33 17.45
BVT Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 45.00 - - 0.33 19.44
BVT Call 45 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 45.00 - - 0.33 19.44
BVT Put 52 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.69 -3.62
BVT Put 52 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.69 -3.62
BVT Put 49 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 - - 0.55 -5.02
BVT Put 49 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 - - 0.55 -5.02
BVT Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 - - 0.59 15.49
BVT Call 54 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 54.00 - - 0.59 15.49
BVT Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 48.00 - - 0.38 21.00
BVT Call 48 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 48.00 - - 0.38 21.00
BVT Call 46 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 - - 0.34 20.32
BVT Call 46 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 - - 0.34 20.32
BVT Call 47 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 47.00 - - 0.36 21.00
BVT Call 47 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 47.00 - - 0.36 21.00
BVT Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - 0.44 19.62
BVT Call 50 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 50.00 - - 0.44 19.62
BVT Call 49 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 - - 0.40 21.25
BVT Call 49 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 49.00 - - 0.40 21.25
BVT Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.52 17.21
BVT Call 52 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 52.00 - - 0.52 17.21
BVT Call 51 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 51.00 - - 0.48 18.30
BVT Call 51 PAH3 19.07.2024   Call PORSCHE AUTOM.HLDG V... 19/07/2024 51.00 - - 0.48 18.30
BVT Put 46 PAH3 19.07.2024   Put PORSCHE AUTOM.HLDG V... 19/07/2024 46.00 - - 0.41 -7.89
* Too many results found, please restrict the search by using the filter options.