Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 44.00 - - 1.81 5.83
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 44.00 - - 1.81 5.83
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 44.00 - - 1.81 5.83
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 45.00 - - 1.87 5.71
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 45.00 - - 1.87 5.71
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 45.00 - - 1.87 5.71
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 46.00 - - 1.93 5.59
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 46.00 - - 1.93 5.59
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 46.00 - - 1.93 5.59
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 32.00 - - 0.86 9.79
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 32.00 - - 0.86 9.79
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 32.00 - - 0.86 9.79
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 32.50 - - 0.92 9.38
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 32.50 - - 0.92 9.38
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 32.50 - - 0.92 9.38
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.00 - - 0.97 9.03
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.00 - - 0.97 9.03
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.00 - - 0.97 9.03
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.50 - - 1.02 8.72
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.50 - - 1.02 8.72
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 33.50 - - 1.02 8.72
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 34.00 - - 1.07 8.44
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 34.00 - - 1.07 8.44
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 34.00 - - 1.07 8.44
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 34.50 - - 1.12 8.19
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 34.50 - - 1.12 8.19
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 34.50 - - 1.12 8.19
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 35.00 - - 1.16 7.96
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 35.00 - - 1.16 7.96
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 35.00 - - 1.16 7.96
* Too many results found, please restrict the search by using the filter options.