Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 68.00 0.270 0.420 0.69 5.05
DZ Bank Put 50 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 50.00 0.290 0.440 0.72 -3.70
DZ Bank Call 58 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 58.00 0.610 0.760 0.70 4.17
DZ Bank Call 90 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 90.00 0.001 0.150 0.76 5.95
DZ Bank Call 88 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 88.00 0.010 0.160 0.75 5.94
DZ Bank Put 68 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 68.00 1.350 1.500 0.72 -2.34
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 60.00 0.790 0.940 0.70 -2.92
DZ Bank Call 70 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 70.00 0.230 0.380 0.70 5.16
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 46.00 1.300 1.510 0.82 2.91
DZ Bank Call 62 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 62.00 0.450 0.600 0.69 4.54
DZ Bank Put 55 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 55.00 0.510 0.660 0.70 -3.31
DZ Bank Call 120 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 120.00 - - 0.92 5.73
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 40.00 1.730 2.030 0.99 2.35
DZ Bank Put 32 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 32.00 0.001 0.240 1.25 -2.51
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 35.00 0.001 0.240 1.11 -2.85
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 60.00 0.520 0.670 0.69 4.39
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 0.380 0.530 0.69 4.74
DZ Bank Call 54 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 54.00 0.810 0.960 0.72 3.77
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 56.00 0.560 0.710 0.70 -3.23
DZ Bank Call 38 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 38.00 1.910 2.210 1.05 2.20
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 1.570 1.870 0.95 2.48
DZ Bank Call 74 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 74.00 0.150 0.300 0.70 5.46
DZ Bank Call 66 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 66.00 0.320 0.470 0.69 4.91
DZ Bank Put 30 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 30.00 - - 1.36 -2.30
DZ Bank Call 36 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 36.00 - - 0.96 2.19
DZ Bank Call 100 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 100.00 0.001 0.240 1.00 4.53
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 56.00 - - 0.71 3.95
DZ Bank Call 35 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 35.00 - - 1.14 2.01
DZ Bank Put 48 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 48.00 - - 0.72 -3.84
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 50.00 - - 0.76 3.34
* Too many results found, please restrict the search by using the filter options.