Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FNTN   Put FREENET AG NA O.N. 19/06/2024 20.00 - - 1.88 -28.66
HSBC Call 22 FNTN   Call FREENET AG NA O.N. 19/06/2024 22.00 - - 2.60 6.49
HSBC Call 22 FNTN   Call FREENET AG NA O.N. 19/06/2024 22.00 - - 2.60 6.49
UniCredit Call 23 FNTN   Call FREENET AG NA O.N. 19/06/2024 23.00 - - 2.83 7.10
UniCredit Call 23 FNTN   Call FREENET AG NA O.N. 19/06/2024 23.00 - - 2.83 7.10
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 19/06/2024 27.00 0.0010 - 0.59 105.16
UniCredit Call 27 FNTN   Call FREENET AG NA O.N. 19/06/2024 27.00 - - 0.59 105.16
UniCredit Call 27 FNTN   Call FREENET AG NA O.N. 19/06/2024 27.00 - - 0.59 105.16
UniCredit Call 30 FNTN   Call FREENET AG NA O.N. 19/06/2024 30.00 - - 1.60 34.92
UniCredit Call 30 FNTN   Call FREENET AG NA O.N. 19/06/2024 30.00 - - 1.60 34.92
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 0.012 0.022 0.43 -42.38
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 34.00 - - 1.70 24.46
Morgan Stanley Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 24.50 - - - -
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 36.00 - - 1.97 21.48
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 25.00 0.012 0.022 0.43 -42.38
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 34.00 - - 1.70 24.46
Morgan Stanley Call 26.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.50 - - 0.84 29.28
Soc. Generale Call 36 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 36.00 - - 1.97 21.48
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 33.00 - - 1.55 26.45
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 0.001 0.020 0.69 33.18
Morgan Stanley Call 28.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 28.50 - - 1.42 19.93
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 1.38 -27.65
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 33.00 - - 1.55 26.45
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 26.00 0.001 0.020 0.69 33.18
Morgan Stanley Call 29.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 29.50 - - 1.68 17.55
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 20.00 - - 1.38 -27.65
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 21/06/2024 18.00 - - 1.93 -20.18
Soc. Generale Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 30.00 0.001 0.020 1.92 15.17
Goldman Sachs Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 27.00 0.001 0.150 3.02 6.96
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21/06/2024 23.00 - - - -
* Too many results found, please restrict the search by using the filter options.