Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - - -
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 0.001 - 1.75 12.12
Morgan Stanley Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.46 -27.67
Morgan Stanley Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.81 11.58
Morgan Stanley Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.51 36.11
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 0.76 25.04
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 - - 1.75 12.12
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.51 36.11
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 0.35 49.50
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 1.23 12.91
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 - - 1.45 -2.06
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.91 6.14
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 1.24 -10.40
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 0.98 20.06
Soc. Generale Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.50 - - 0.47 14.18
Soc. Generale Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.76 -6.99
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 0.88 22.16
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.76 -6.99
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 1.81 2.92
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - - -
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.50 - - 0.70 17.60
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - 1.02 14.01
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.50 - - - -
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 0.76 -23.54
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 6.00 - - 0.53 19.40
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 0.89 14.88
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 - - 1.49 13.94
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 - - 1.13 -3.24
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 1.29 12.84
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.79 -12.61