Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.54 -11.09
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.40 0.120 0.140 0.38 15.74
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.014 0.034 0.79 12.52
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.20 0.210 0.230 0.38 13.31
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - 0.46 -5.99
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.022 0.042 0.63 14.43
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.014 0.034 0.79 12.52
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.20 0.210 0.230 0.38 13.31
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 6.00 - - 0.46 -5.99
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.022 0.042 0.63 14.43
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.075 0.095 0.42 16.42
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 0.027 0.047 0.58 15.20
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.092 0.110 0.39 16.62
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 1.06 1.12 0.72 4.36
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.076 0.096 0.42 16.42
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 0.027 0.047 0.58 15.20
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.50 0.094 0.110 0.39 16.62
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 1.070 1.130 0.72 4.36
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.021 0.041 0.70 13.42
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.25 1.31 0.84 3.73
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.80 0.520 0.550 0.47 7.93
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.260 1.320 0.84 3.73
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.021 0.041 0.70 13.42
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.80 0.520 0.550 0.47 7.93
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 0.880 0.930 0.65 5.11
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.80 0.053 0.073 0.48 15.99
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 0.880 0.930 0.65 5.11
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.80 0.054 0.074 0.48 15.99
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.700 0.730 0.53 6.38
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.700 0.730 0.53 6.38
* Too many results found, please restrict the search by using the filter options.