Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 50 BC8   Call BECHTLE AG O.N. 19/06/2024 50.00 - - 2.02 20.02
HSBC Call 55 BC8   Call BECHTLE AG O.N. 19/06/2024 55.00 - - 3.00 14.61
HSBC Call 55 BC8   Call BECHTLE AG O.N. 19/06/2024 55.00 - - 3.00 14.61
HSBC Call 60 BC8   Call BECHTLE AG O.N. 19/06/2024 60.00 - - 3.83 12.05
HSBC Call 60 BC8   Call BECHTLE AG O.N. 19/06/2024 60.00 - - 3.83 12.05
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 36.00 - - - -
Soc. Generale Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 36.00 - - - -
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 35.00 - - - -
DZ Bank Call 35 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 35.00 - - - -
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 40.00 - - - -
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 40.00 - - - -
DZ Bank Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 52.00 - - 0.91 44.81
DZ Bank Call 52 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 52.00 - - 0.91 44.81
DZ Bank Put 28 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 28.00 - - 2.42 -17.17
DZ Bank Put 28 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 28.00 - - 2.42 -17.17
DZ Bank Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 36.00 0.820 - - -
DZ Bank Call 36 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 36.00 0.820 - - -
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 40.00 - - 3.25 4.77
DZ Bank Call 40 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 40.00 - - 3.25 4.77
DZ Bank Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 55.00 - - 1.18 35.50
DZ Bank Call 55 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 55.00 - - 1.18 35.50
DZ Bank Call 60 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 60.00 - - 1.59 27.30
DZ Bank Call 60 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 60.00 - - 1.59 27.30
DZ Bank Put 36 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 36.00 - - 1.19 -33.66
DZ Bank Put 36 BC8 21.06.2024   Put BECHTLE AG O.N. 21/06/2024 36.00 - - 1.19 -33.66
DZ Bank Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 65.00 0.001 - 1.95 22.77
DZ Bank Call 65 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 65.00 0.001 - 1.95 22.77
DZ Bank Call 50 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 50.00 - - 0.71 55.71
DZ Bank Call 50 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 50.00 - - 0.71 55.71
DZ Bank Call 20 BC8 21.06.2024   Call BECHTLE AG O.N. 21/06/2024 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.