Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 SREN 21.06.2024   Call SWISS RE N 21/06/2024 95.00 1.730 1.820 1.97 5.32
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 21/06/2024 115.00 0.018 0.028 0.44 53.15
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 21/06/2024 82.00 3.090 3.180 3.11 3.25
BVT Put 95 SREN 21.06.2024   Put SWISS RE N 21/06/2024 95.00 0.002 0.020 0.96 -26.88
BVT Put 80 SREN 21.06.2024   Put SWISS RE N 21/06/2024 80.00 0.001 0.020 1.86 -14.75
BVT Call 94 SREN 21.06.2024   Call SWISS RE N 21/06/2024 94.00 1.840 1.930 2.05 5.08
BVT Call 100 SREN 21.06.2024   Call SWISS RE N 21/06/2024 100.00 1.200 1.290 1.50 7.22
BVT Put 90 SREN 21.06.2024   Put SWISS RE N 21/06/2024 90.00 0.001 0.020 1.25 -21.21
BVT Call 110 SREN 21.06.2024   Call SWISS RE N 21/06/2024 110.00 0.201 0.270 0.59 25.06
BVT Put 85 SREN 21.06.2024   Put SWISS RE N 21/06/2024 85.00 0.001 0.020 1.55 -17.45
BVT Put 110 SREN 21.06.2024   Put SWISS RE N 21/06/2024 110.00 0.062 0.088 0.33 -39.04
BVT Call 76 SREN 21.06.2024   Call SWISS RE N 21/06/2024 76.00 3.720 3.810 3.64 2.77
BVT Put 78 SREN 21.06.2024   Put SWISS RE N 21/06/2024 78.00 0.001 0.020 1.99 -13.86
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 21/06/2024 105.00 0.012 0.022 0.45 -46.74
BVT Call 86 SREN 21.06.2024   Call SWISS RE N 21/06/2024 86.00 2.670 2.760 2.73 3.70
BVT Call 98 SREN 21.06.2024   Call SWISS RE N 21/06/2024 98.00 1.410 1.500 1.68 6.33
Morgan Stanley Call 100 SREN 21.06.2024   Call SWISS RE N 21/06/2024 100.00 - - - -
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 21/06/2024 115.00 0.018 0.028 0.44 53.15
BVT Call 95 SREN 21.06.2024   Call SWISS RE N 21/06/2024 95.00 1.73 1.82 1.97 5.32
BVT Put 95 SREN 21.06.2024   Put SWISS RE N 21/06/2024 95.00 0.002 0.020 0.96 -26.88
Soc. Generale Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 130.00 - - 0.54 64.75
BVT Call 100 SREN 21.06.2024   Call SWISS RE N 21/06/2024 100.00 1.200 1.290 1.50 7.22
Soc. Generale Call 100 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 100.00 - - - -
Goldman Sachs Call 102 SREN 21.06.2024   Call SWISS RE N 21/06/2024 102.00 0.990 1.060 1.19 8.99
Soc. Generale Call 115 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 115.00 - - 0.02 1,040.96
BNP Paribas Call 95 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 95.00 - - - -
Morgan Stanley Call 110 SSREF 21.06.2024   Call Swiss Re Ltd 21/06/2024 110.00 - - 0.65 15.79
Goldman Sachs Put 90 SSREF 21.06.2024   Put Swiss Re Ltd 21/06/2024 90.00 0.002 0.100 2.19 -9.91
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 21/06/2024 82.00 3.09 3.18 3.11 3.25
BVT Put 80 SREN 21.06.2024   Put SWISS RE N 21/06/2024 80.00 0.001 0.020 1.86 -14.75
* Too many results found, please restrict the search by using the filter options.